일자	종가	등락	등락률(%)	거래량
08/26	2,695	10	-0.37%	11,068
08/23	2,705	5	0.19%	20,147
08/22	2,700	25	-0.92%	50,717
08/21	2,725	20	0.74%	21,581
08/20	2,705	45	-1.64%	64,839
08/19	2,750	90	3.38%	36,801
08/16	2,660	20	0.76%	11,335
08/14	2,640	50	1.93%	25,835
08/13	2,590	30	-1.15%	58,792
08/12	2,620	45	1.75%	30,637