일자	종가	등락	등락률(%)	거래량
08/26	2,160	10	-0.46%	7
08/23	2,170	35	1.64%	7
08/22	2,135	45	-2.06%	16,581
08/21	2,180	0	0.00%	624
08/20	2,180	5	0.23%	117
08/19	2,175	10	-0.46%	5,063
08/16	2,185	5	0.23%	40
08/14	2,180	30	1.40%	2
08/13	2,150	0	0.00%	6
08/12	2,150	35	1.65%	280