일자	종가	등락	등락률(%)	거래량
08/26	2,975	50	-1.65%	153,922
08/23	3,025	90	3.07%	209,466
08/22	2,935	5	0.17%	205,808
08/21	2,930	130	4.64%	399,621
08/20	2,800	55	2.00%	328,156
08/19	2,745	25	0.92%	57,829
08/16	2,720	75	2.84%	90,650
08/14	2,645	5	0.19%	26,885
08/13	2,640	100	-3.65%	120,965
08/12	2,740	85	3.20%	950,296