일자	종가	등락	등락률(%)	거래량
08/26	1,360	4	0.29%	9,362
08/23	1,356	5	0.37%	1,058
08/22	1,351	8	-0.59%	4,712
08/21	1,359	22	1.65%	7,878
08/20	1,337	6	0.45%	5,791
08/19	1,331	10	-0.75%	3,528
08/16	1,341	10	-0.74%	7,806
08/14	1,351	8	-0.59%	6,608
08/13	1,359	10	0.74%	319
08/12	1,349	6	-0.44%	1,889