일자	종가	등락	등락률(%)	거래량
08/26	8,890	140	-1.55%	35,634
08/23	9,030	60	0.67%	25,194
08/22	8,970	10	-0.11%	29,639
08/21	8,980	0	0.00%	27,505
08/20	8,980	80	0.90%	22,337
08/19	8,900	0	0.00%	34,975
08/16	8,900	10	-0.11%	30,074
08/14	8,910	120	1.37%	38,821
08/13	8,790	10	0.11%	52,366
08/12	8,780	30	0.34%	21,921