일자	종가	등락	등락률(%)	거래량
08/26	33,100	150	0.46%	5,935
08/23	32,950	50	-0.15%	2,354
08/22	33,000	650	-1.93%	4,113
08/21	33,650	350	1.05%	8,155
08/20	33,300	250	0.76%	8,812
08/19	33,050	200	0.61%	9,991
08/16	32,850	300	0.92%	7,476
08/14	32,550	150	-0.46%	1,669
08/13	32,700	0	0.00%	2,786
08/12	32,700	500	1.55%	7,268