일자	종가	등락	등락률(%)	거래량
08/26	2,920	35	-1.18%	17,777
08/23	2,955	0	0.00%	8,723
08/22	2,955	65	-2.15%	17,685
08/21	3,020	15	0.50%	8,654
08/20	3,005	45	1.52%	23,631
08/19	2,960	85	-2.79%	23,808
08/16	3,045	35	-1.14%	11,999
08/14	3,080	60	1.99%	9,610
08/13	3,020	5	0.17%	13,766
08/12	3,015	5	-0.17%	15,061