일자	종가	등락	등락률(%)	거래량
08/26	89,500	900	1.02%	7,256
08/23	88,600	200	-0.23%	11,086
08/22	88,800	500	-0.56%	12,840
08/21	89,300	100	-0.11%	12,103
08/20	89,400	300	0.34%	14,217
08/19	89,100	2800	-3.05%	18,442
08/16	91,900	1400	1.55%	17,752
08/14	90,500	500	-0.55%	14,931
08/13	91,000	1000	-1.09%	21,319
08/12	92,000	1700	-1.81%	18,790