일자	종가	등락	등락률(%)	거래량
08/26	6,030	10	0.17%	184
08/23	6,020	90	-1.47%	1,406
08/22	6,110	80	-1.29%	133
08/21	6,190	20	-0.32%	1,171
08/20	6,210	40	0.65%	1,889
08/19	6,170	110	-1.75%	369
08/16	6,280	110	-1.72%	636
08/14	6,390	0	0.00%	172
08/13	6,390	120	-1.84%	1,971
08/12	6,510	20	0.31%	483