일자	종가	등락	등락률(%)	거래량
08/26	405	9	-2.17%	189,706
08/23	414	3	-0.72%	180,331
08/22	417	6	-1.42%	152,089
08/21	423	1	-0.24%	168,441
08/20	424	2	-0.47%	196,368
08/19	426	2	-0.47%	83,000
08/16	428	1	-0.23%	155,334
08/14	429	14	3.37%	462,763
08/13	415	11	-2.58%	179,184
08/12	426	4	-0.93%	142,904