일자	종가	등락	등락률(%)	거래량
08/26	1,551	11	0.71%	60,024
08/23	1,540	28	-1.79%	44,028
08/22	1,568	18	-1.13%	65,956
08/21	1,586	29	-1.80%	29,684
08/20	1,615	11	0.69%	19,355
08/19	1,604	29	-1.78%	33,029
08/16	1,633	51	3.22%	95,239
08/14	1,582	19	1.22%	17,914
08/13	1,563	7	-0.45%	39,669
08/12	1,570	9	0.58%	25,059