일자	종가	등락	등락률(%)	거래량
08/26	13,760	10	-0.07%	3,585
08/23	13,770	0	0.00%	3,618
08/22	13,770	0	0.00%	2,413
08/21	13,770	10	-0.07%	4,195
08/20	13,780	50	0.36%	3,881
08/19	13,730	50	0.37%	6,462
08/16	13,680	40	0.29%	4,756
08/14	13,640	160	1.19%	2,963
08/13	13,480	90	-0.66%	3,857
08/12	13,570	120	0.89%	3,299