일자	종가	등락	등락률(%)	거래량
08/26	5,880	130	-2.16%	52,110
08/23	6,010	100	1.69%	49,559
08/22	5,910	190	-3.11%	57,904
08/21	6,100	40	-0.65%	50,064
08/20	6,140	130	2.16%	38,291
08/19	6,010	140	-2.28%	46,555
08/16	6,150	30	-0.49%	35,779
08/14	6,180	20	0.32%	36,965
08/13	6,160	160	-2.53%	51,085
08/12	6,320	140	2.27%	43,263