일자	종가	등락	등락률(%)	거래량
08/26	1,018	32	-3.05%	68,195
08/23	1,050	3	-0.28%	103,634
08/22	1,053	22	-2.05%	56,569
08/21	1,075	15	-1.38%	45,607
08/20	1,090	5	-0.46%	57,153
08/19	1,095	12	-1.08%	42,244
08/16	1,107	3	-0.27%	102,690
08/14	1,110	2	-0.18%	20,441
08/13	1,112	3	0.27%	70,202
08/12	1,109	0	0.00%	68,692