일자	종가	등락	등락률(%)	거래량
08/26	4,950	40	-0.80%	25,780
08/23	4,990	15	0.30%	5,579
08/22	4,975	75	-1.49%	20,763
08/21	5,050	10	-0.20%	17,005
08/20	5,060	60	1.20%	12,693
08/19	5,000	70	-1.38%	19,721
08/16	5,070	40	-0.78%	33,172
08/14	5,110	10	0.20%	14,350
08/13	5,100	50	-0.97%	10,292
08/12	5,150	180	3.62%	36,181