일자	종가	등락	등락률(%)	거래량
08/26	2,700	30	-1.10%	39,951
08/23	2,730	5	0.18%	78,441
08/22	2,725	15	0.55%	79,030
08/21	2,710	10	0.37%	53,016
08/20	2,700	35	1.31%	51,810
08/19	2,665	35	-1.30%	63,715
08/16	2,700	15	-0.55%	71,980
08/14	2,715	35	1.31%	78,684
08/13	2,680	35	-1.29%	311,374
08/12	2,715	40	1.50%	42,114