일자	종가	등락	등락률(%)	거래량
08/26	2,805	25	-0.88%	140,627
08/23	2,830	30	-1.05%	148,574
08/22	2,860	50	-1.72%	162,828
08/21	2,910	5	-0.17%	112,135
08/20	2,915	65	2.28%	112,239
08/19	2,850	50	-1.72%	110,114
08/16	2,900	5	-0.17%	137,282
08/14	2,905	20	0.69%	161,837
08/13	2,885	5	-0.17%	139,431
08/12	2,890	15	0.52%	175,676