일자	종가	등락	등락률(%)	거래량
08/26	19,250	390	-1.99%	21,108
08/23	19,640	200	-1.01%	9,017
08/22	19,840	510	-2.51%	19,129
08/21	20,350	150	-0.73%	16,177
08/20	20,500	1130	5.83%	41,130
08/19	19,370	80	-0.41%	17,200
08/16	19,450	230	-1.17%	20,520
08/14	19,680	310	1.60%	19,731
08/13	19,370	150	0.78%	56,070
08/12	19,220	600	3.22%	16,623