일자	종가	등락	등락률(%)	거래량
08/26	1,908	23	-1.19%	43,794
08/23	1,931	14	-0.72%	65,187
08/22	1,945	10	-0.51%	82,318
08/21	1,955	21	-1.06%	60,344
08/20	1,976	43	2.22%	77,754
08/19	1,933	16	0.83%	78,086
08/16	1,917	8	-0.42%	74,567
08/14	1,925	6	0.31%	111,266
08/13	1,919	37	-1.89%	113,866
08/12	1,956	1	0.05%	59,800