일자	종가	등락	등락률(%)	거래량
08/26	4,895	0	0.00%	47,054
08/23	4,895	30	-0.61%	76,161
08/22	4,925	45	-0.91%	49,681
08/21	4,970	20	0.40%	60,848
08/20	4,950	20	0.41%	46,043
08/19	4,930	35	0.72%	90,203
08/16	4,895	100	2.09%	143,704
08/14	4,795	35	0.74%	41,311
08/13	4,760	60	1.28%	51,839
08/12	4,700	115	2.51%	53,696