일자	종가	등락	등락률(%)	거래량
08/26	2,050	5	-0.24%	5,775
08/23	2,055	45	-2.14%	10,214
08/22	2,100	5	-0.24%	11,295
08/21	2,105	5	0.24%	9,289
08/20	2,100	25	1.20%	18,749
08/19	2,075	15	-0.72%	34,249
08/16	2,090	40	1.95%	26,336
08/14	2,050	5	0.24%	6,117
08/13	2,045	15	0.74%	5,814
08/12	2,030	5	-0.25%	13,050