일자	종가	등락	등락률(%)	거래량
08/26	885	26	3.03%	52,099
08/23	859	0	0.00%	22,952
08/22	859	56	-6.12%	51,483
08/21	915	30	-3.17%	23,942
08/20	945	24	2.61%	165,670
08/19	921	59	6.84%	190,747
08/16	862	0	0.00%	18,452
08/14	862	1	-0.12%	19,753
08/13	863	5	-0.58%	12,490
08/12	868	0	0.00%	14,723