일자	종가	등락	등락률(%)	거래량
09/19	3,570	60	-1.65%	18,532
09/13	3,630	55	1.54%	11,603
09/12	3,575	90	2.58%	24,299
09/11	3,485	35	-0.99%	9,589
09/10	3,520	20	0.57%	46,248
09/09	3,500	40	1.16%	39,421
09/06	3,460	135	-3.76%	25,577
09/05	3,595	125	-3.36%	43,972
09/04	3,720	170	-4.37%	27,591
09/03	3,890	20	0.52%	17,788