일자	종가	등락	등락률(%)	거래량
08/26	7,415	15	0.20%	1,680
08/23	7,400	25	0.34%	2,164
08/22	7,375	100	1.37%	9,034
08/21	7,275	75	1.04%	9,241
08/20	7,200	10	0.14%	45,088
08/19	7,190	25	-0.35%	19,389
08/16	7,215	55	0.77%	5,834
08/14	7,160	50	0.70%	2,531
08/13	7,110	5	-0.07%	14,740
08/12	7,115	110	1.57%	4,215