일자	종가	등락	등락률(%)	거래량
08/26	98,000	4300	4.59%	1,098,593
08/23	93,700	4400	4.93%	704,934
08/22	89,300	2000	-2.19%	634,706
08/21	91,300	1400	-1.51%	688,094
08/20	92,700	1100	-1.17%	552,091
08/19	93,800	2500	2.74%	711,457
08/16	91,300	700	0.77%	463,174
08/14	90,600	1900	-2.05%	562,221
08/13	92,500	1900	-2.01%	973,132
08/12	94,400	5700	6.43%	1,104,059