일자	종가	등락	등락률(%)	거래량
09/19	10,540	510	-4.62%	48,745
09/13	11,050	170	-1.52%	34,512
09/12	11,220	820	7.88%	81,414
09/11	10,400	10	-0.10%	23,827
09/10	10,410	260	-2.44%	37,015
09/09	10,670	40	-0.37%	34,659
09/06	10,710	300	-2.72%	45,941
09/05	11,010	210	-1.87%	75,481
09/04	11,220	580	-4.92%	75,031
09/03	11,800	250	-2.07%	21,872