일자	종가	등락	등락률(%)	거래량
08/26	119,000	2400	-1.98%	120,093
08/23	121,400	1800	-1.46%	100,018
08/22	123,200	2400	1.99%	224,813
08/21	120,800	3000	-2.42%	174,228
08/20	123,800	4000	-3.13%	213,361
08/19	127,800	2200	1.75%	165,759
08/16	125,600	1300	1.05%	264,636
08/14	124,300	6600	5.61%	319,465
08/13	117,700	20100	-14.59%	685,758
08/12	137,800	5900	4.47%	528,640