일자	종가	등락	등락률(%)	거래량
08/26	565	5	0.89%	367,074
08/23	560	8	-1.41%	446,465
08/22	568	4	-0.70%	225,649
08/21	572	8	-1.38%	326,385
08/20	580	2	-0.34%	163,159
08/19	582	11	-1.85%	387,203
08/16	593	10	1.72%	495,079
08/14	583	1	0.17%	306,627
08/13	582	3	0.52%	205,164
08/12	579	4	0.70%	237,319