일자	종가	등락	등락률(%)	거래량
08/26	7,450	130	-1.72%	21,755
08/23	7,580	140	-1.81%	7,162
08/22	7,720	110	1.45%	20,268
08/21	7,610	160	2.15%	18,165
08/20	7,450	110	1.50%	7,797
08/19	7,340	50	-0.68%	7,176
08/16	7,390	0	0.00%	11,216
08/14	7,390	160	2.21%	8,460
08/13	7,230	130	-1.77%	10,417
08/12	7,360	180	2.51%	21,489