일자	종가	등락	등락률(%)	거래량
08/26	4,260	115	2.77%	80,886
08/23	4,145	145	3.62%	69,283
08/22	4,000	35	-0.87%	39,863
08/21	4,035	230	6.04%	153,721
08/20	3,805	195	-4.88%	236,277
08/19	4,000	140	-3.38%	67,062
08/16	4,140	80	1.97%	49,688
08/14	4,060	30	0.74%	33,503
08/13	4,030	0	0.00%	34,502
08/12	4,030	10	-0.25%	34,363