일자	종가	등락	등락률(%)	거래량
08/26	5,570	50	0.91%	2,916
08/23	5,520	10	0.18%	2,693
08/22	5,510	40	-0.72%	2,821
08/21	5,550	0	0.00%	4,000
08/20	5,550	150	2.78%	8,339
08/19	5,400	190	-3.40%	5,572
08/16	5,590	80	1.45%	2,330
08/14	5,510	20	0.36%	981
08/13	5,490	180	-3.17%	3,188
08/12	5,670	60	1.07%	1,170