일자	종가	등락	등락률(%)	거래량
08/26	13,550	0	0.00%	538
08/23	13,550	20	0.15%	331
08/22	13,530	60	0.45%	687
08/21	13,470	20	-0.15%	549
08/20	13,490	90	0.67%	501
08/19	13,400	25	0.19%	2,903
08/16	13,375	350	2.69%	2,557
08/14	13,025	5	0.04%	858
08/13	13,020	75	0.58%	1,290
08/12	12,945	5	-0.04%	697