일자	종가	등락	등락률(%)	거래량
08/26	7,040	20	-0.28%	87,062
08/23	7,060	20	-0.28%	33,887
08/22	7,080	10	-0.14%	42,089
08/21	7,090	20	0.28%	79,563
08/20	7,070	10	0.14%	48,745
08/19	7,060	10	-0.14%	56,828
08/16	7,070	30	-0.42%	77,011
08/14	7,100	30	-0.42%	73,834
08/13	7,130	30	0.42%	65,081
08/12	7,100	50	0.71%	74,625