일자	종가	등락	등락률(%)	거래량
08/26	2,750	10	-0.36%	105,308
08/23	2,760	5	-0.18%	43,059
08/22	2,765	10	-0.36%	45,429
08/21	2,775	25	0.91%	43,335
08/20	2,750	25	0.92%	100,197
08/19	2,725	25	-0.91%	60,704
08/16	2,750	15	-0.54%	55,793
08/14	2,765	70	2.60%	91,220
08/13	2,695	15	-0.55%	118,929
08/12	2,710	55	2.07%	104,445