일자	종가	등락	등락률(%)	거래량
08/26	20,050	500	-2.43%	61,872
08/23	20,550	50	-0.24%	45,857
08/22	20,600	500	-2.37%	54,385
08/21	21,100	50	0.24%	62,087
08/20	21,050	750	3.69%	132,488
08/19	20,300	1400	-6.45%	131,956
08/16	21,700	150	-0.69%	61,149
08/14	21,850	550	-2.46%	108,425
08/13	22,400	400	1.82%	144,282
08/12	22,000	450	2.09%	71,885