일자	종가	등락	등락률(%)	거래량
08/26	53,035	475	-0.89%	32,921
08/23	53,510	175	0.33%	7,973
08/22	53,335	15	-0.03%	12,257
08/21	53,350	95	0.18%	13,889
08/20	53,255	55	0.10%	14,417
08/19	53,200	990	-1.83%	27,662
08/16	54,190	100	-0.18%	18,609
08/14	54,290	360	-0.66%	18,137
08/13	54,650	25	-0.05%	4,459
08/12	54,675	240	0.44%	14,630