일자	종가	등락	등락률(%)	거래량
08/26	2,385	50	2.14%	3,544,044
08/23	2,335	80	-3.31%	3,448,551
08/22	2,415	130	5.69%	5,037,940
08/21	2,285	115	5.30%	5,965,920
08/20	2,170	30	1.40%	3,055,601
08/19	2,140	150	-6.55%	3,433,369
08/16	2,290	30	-1.29%	3,745,519
08/14	2,320	105	4.74%	3,195,924
08/13	2,215	0	0.00%	3,721,646
08/12	2,215	45	2.07%	3,574,254