일자	종가	등락	등락률(%)	거래량
09/19	8,420	90	-1.06%	2,256
09/13	8,510	10	0.12%	79
09/12	8,500	50	-0.58%	2,459
09/11	8,550	105	1.24%	1,929
09/10	8,445	55	0.66%	1,469
09/09	8,390	65	-0.77%	1,708
09/06	8,455	95	1.14%	13,909
09/05	8,360	70	0.84%	2,808
09/04	8,290	115	1.41%	5,340
09/03	8,175	25	0.31%	159