일자	종가	등락	등락률(%)	거래량
08/22	9,760	175	-1.76%	7
08/21	9,935	155	-1.54%	1
08/20	10,090	30	0.30%	0
08/19	10,060	230	-2.24%	0
08/16	10,290	145	1.43%	0
08/14	10,145	25	-0.25%	1