일자	종가	등락	등락률(%)	거래량
08/26	9,305	105	-1.12%	3
08/23	9,410	60	0.64%	3
08/22	9,350	55	-0.58%	4
08/21	9,405	110	-1.16%	3
08/20	9,515	70	0.74%	3
08/19	9,445	120	-1.25%	4
08/16	9,565	150	1.59%	13
08/14	9,415	175	1.89%	4
08/13	9,240	95	-1.02%	3
08/12	9,335	125	1.36%	3