일자	종가	등락	등락률(%)	거래량
08/09	73,200	1300	1.81%	1,657
08/08	71,900	0	0.00%	2,395
08/07	71,900	2200	3.16%	4,798
08/06	69,700	4600	7.07%	5,636
08/05	65,100	6600	-9.21%	6,808
08/02	71,700	1800	-2.45%	4,097
08/01	73,500	400	-0.54%	1,484
07/31	73,900	2600	-3.40%	6,051
07/30	76,500	300	0.39%	3,195
07/29	76,200	600	0.79%	2,345