일자	종가	등락	등락률(%)	거래량
08/09	8,340	180	2.21%	40,741
08/08	8,160	330	4.21%	90,727
08/07	7,830	510	6.97%	22,245
08/06	7,320	430	6.24%	19,309
08/05	6,890	940	-12.01%	44,920
08/02	7,830	140	-1.76%	8,705
08/01	7,970	50	0.63%	11,998
07/31	7,920	60	-0.75%	5,393
07/30	7,980	20	0.25%	8,583
07/29	7,960	20	0.25%	4,514