일자	종가	등락	등락률(%)	거래량
08/09	4,105	200	5.12%	69,202
08/08	3,905	40	-1.01%	44,748
08/07	3,945	55	1.41%	86,432
08/06	3,890	200	5.42%	222,583
08/05	3,690	375	-9.23%	188,657
08/02	4,065	255	-5.90%	171,474
08/01	4,320	30	0.70%	77,272
07/31	4,290	120	2.88%	96,663
07/30	4,170	40	0.97%	82,877
07/29	4,130	35	0.85%	112,560