일자	종가	등락	등락률(%)	거래량
08/09	1,733	11	-0.63%	692,271
08/08	1,744	62	3.69%	1,166,983
08/07	1,682	96	6.05%	874,733
08/06	1,586	36	2.32%	464,909
08/05	1,550	117	-7.02%	847,958
08/02	1,667	32	-1.88%	402,363
08/01	1,699	66	4.04%	1,308,347
07/31	1,633	2	0.12%	279,408
07/30	1,631	21	-1.27%	303,890
07/29	1,652	2	0.12%	390,268