일자	종가	등락	등락률(%)	거래량
08/09	789	8	1.02%	184,921
08/08	781	21	-2.62%	581,396
08/07	802	24	3.08%	181,713
08/06	778	31	4.15%	274,726
08/05	747	73	-8.90%	1,284,735
08/02	820	20	-2.38%	253,660
08/01	840	5	-0.59%	196,930
07/31	845	16	1.93%	471,948
07/30	829	8	-0.96%	116,758
07/29	837	8	0.97%	93,421