일자	종가	등락	등락률(%)	거래량
08/09	2,575	25	0.98%	61,948
08/08	2,550	10	-0.39%	51,545
08/07	2,560	25	0.99%	66,698
08/06	2,535	10	0.40%	128,210
08/05	2,525	235	-8.51%	130,952
08/02	2,760	60	-2.13%	161,845
08/01	2,820	5	0.18%	49,402
07/31	2,815	0	0.00%	14,879
07/30	2,815	0	0.00%	14,473
07/29	2,815	45	-1.57%	78,993