일자	종가	등락	등락률(%)	거래량
08/09	61,400	3400	5.86%	98,111
08/08	58,000	100	-0.17%	47,524
08/07	58,100	2300	4.12%	113,294
08/06	55,800	4100	7.93%	170,223
08/05	51,700	9000	-14.83%	232,619
08/02	60,700	4400	-6.76%	143,089
08/01	65,100	900	1.40%	113,465
07/31	64,200	1100	-1.68%	76,219
07/30	65,300	4500	-6.45%	134,540
07/29	69,800	8900	14.61%	298,530