일자	종가	등락	등락률(%)	거래량
08/09	2,655	55	-2.03%	180,419
08/08	2,710	10	-0.37%	95,173
08/07	2,720	150	5.84%	487,237
08/06	2,570	225	9.59%	320,650
08/05	2,345	210	-8.22%	586,594
08/02	2,555	30	-1.16%	138,828
08/01	2,585	15	0.58%	90,885
07/31	2,570	10	0.39%	104,283
07/30	2,560	10	0.39%	334,803
07/29	2,550	10	-0.39%	246,920