일자	종가	등락	등락률(%)	거래량
08/09	43,500	1450	-3.23%	61,028
08/08	44,950	1850	4.29%	62,378
08/07	43,100	350	-0.81%	49,920
08/06	43,450	550	1.28%	64,854
08/05	42,900	3150	-6.84%	118,987
08/02	46,050	1100	-2.33%	51,086
08/01	47,150	700	1.51%	52,769
07/31	46,450	1700	3.80%	60,912
07/30	44,750	1000	-2.19%	50,946
07/29	45,750	1100	-2.35%	43,288