일자	종가	등락	등락률(%)	거래량
08/09	1,355	13	0.97%	1,781
08/08	1,342	2	0.15%	1,203
08/07	1,340	0	0.00%	4,899
08/06	1,340	20	-1.47%	17,496
08/05	1,360	60	-4.23%	1,562
08/02	1,420	8	-0.56%	1,249
08/01	1,428	2	0.14%	1,751
07/31	1,426	6	-0.42%	1,363
07/30	1,432	0	0.00%	10,426
07/29	1,432	16	-1.10%	2,336